Kava

KAVA · 美元计价

$0.06918

≈ ￥0.456588

-0.97% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.07001

24H 最低

$0.0684

今日开盘

$0.06986

24H 成交量

$44.59万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	LISTALista DAO	$0.077	$0.08	$0.0758	$17.62万	$3,411.53万	-3.02%
236	MRNABModerna (bStocks Tokenized Sto	$216.69	$218.35	$195.63	$74.16万	$245.16万	10.71%
391	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.97	$61.72	$35.05万	$209.15万	-1.64%
349	NOMNomina	$0.001657	$0.001714	$0.001647	$41.50万	$478.97万	-1.02%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
462	STEEM斯蒂姆币	$0.04912	$0.04927	$0.04771	$23.93万	$2,734.26万	0.76%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
373	AVNTVeranta	$0.107	$0.1106	$0.1059	$37.22万	$3,957.24万	-2.37%
30	CRCLBCircle Internet Group (bStocks	$79.77	$82.66	$79.44	$1,354.88万	$1.55亿	-0.92%
334	PROVESuccinct	$0.193	$0.1964	$0.1887	$44.80万	$3,685.24万	1.85%
673	IBMBIBMB	$250.8	$252.39	$247.41	$4.38万	—	0.08%
623	PENGBPENGB	$58.83	$61.15	$58.25	$10.35万	—	0.02%
645	QNTBQNTB	$37.71	$40.64	$37.24	$7.16万	—	-3.56%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.94万	$1.37亿	-1.90%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
513	SKLSKALE	$0.00402	$0.00408	$0.00395	$18.01万	$2,430.96万	1.01%
556	NXPCNexpace	$0.1709	$0.1739	$0.1697	$14.52万	$5,383.53万	-0.93%