红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 06:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.14万	$3,299.93万	-0.13%
251	MRNABModerna (bStocks Tokenized Sto	$213.78	$218.35	$202.92	$72.03万	$215.48万	3.47%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$62.78	$61.55	$47.38万	$220.05万	-0.72%
369	NOMNomina	$0.001687	$0.001714	$0.001633	$39.55万	$478.99万	0.36%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
485	STEEM斯蒂姆币	$0.04958	$0.04999	$0.04771	$23.00万	$2,756.72万	1.54%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
368	AVNTVeranta	$0.109	$0.1106	$0.1059	$39.56万	$4,147.43万	0.09%
34	CRCLBCircle Internet Group (bStocks	$80.53	$82.66	$79.37	$1,552.80万	$1.56亿	-0.78%
437	PROVESuccinct	$0.1936	$0.1963	$0.1909	$29.03万	$3,753.86万	-0.46%
658	IBMBIBMB	$249.9	$254.10	$247.41	$6.71万	—	-0.12%
598	PENGBPENGB	$59.25	$61.47	$57.95	$13.04万	—	0.34%
643	QNTBQNTB	$37.84	$40.64	$37.18	$8.36万	—	-5.99%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
463	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.28万	$1.35亿	-1.46%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
474	SKLSKALE	$0.00408	$0.00411	$0.00397	$24.04万	$2,448.47万	2.00%
565	NXPCNexpace	$0.1742	$0.176	$0.1697	$15.62万	$5,354.39万	2.11%