Prom

PROM · 美元计价

$5.611

≈ ￥37.0326

0.16% ($0.01)

更新于 2026-10-29 08:30:03

24H 最高

$5.82

24H 最低

$5.54

今日开盘

$5.602

24H 成交量

$103.68万

流通市值

$1.02亿

24H 涨跌额

($0.01)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	LISTALista DAO	$0.0795	$0.0799	$0.0758	$15.61万	$3,413.59万	0.00%
257	MRNABModerna (bStocks Tokenized Sto	$214.59	$218.35	$202.92	$70.02万	$222.59万	4.11%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.78	$61.55	$47.47万	$238.47万	-0.61%
380	NOMNomina	$0.001678	$0.001714	$0.001633	$38.33万	$485.95万	-1.81%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
492	STEEM斯蒂姆币	$0.04932	$0.04999	$0.04771	$22.31万	$2,772.73万	2.60%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	AVNTVeranta	$0.1078	$0.1098	$0.1059	$40.50万	$4,169.23万	-1.64%
34	CRCLBCircle Internet Group (bStocks	$80.56	$82.66	$79.37	$1,564.34万	$1.60亿	-0.24%
461	PROVESuccinct	$0.1941	$0.1959	$0.1909	$26.32万	$3,777.06万	-0.46%
660	IBMBIBMB	$250.01	$254.10	$247.41	$6.55万	—	-0.06%
590	PENGBPENGB	$59.9	$61.47	$57.95	$13.44万	—	1.63%
638	QNTBQNTB	$38.14	$40.64	$37.18	$9.32万	—	-5.10%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
465	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.84万	$1.34亿	-1.76%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,463.93万	0.25%
566	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.72万	$5,432.83万	1.16%