Stacks

STX · 美元计价

$0.2888

≈ ￥1.9061

-4.88% (-$0.01)

更新于 2026-10-29 20:00:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3036

24H 成交量

$271.40万

流通市值

$5.64亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.73万	$3,413.59万	1.15%
247	MRNABModerna (bStocks Tokenized Sto	$216.5	$220.58	$203.18	$75.10万	$222.59万	5.98%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.40万	$238.47万	0.81%
379	NOMNomina	$0.001623	$0.00169	$0.001593	$39.31万	$485.95万	-2.93%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
521	STEEM斯蒂姆币	$0.04866	$0.04999	$0.04744	$21.07万	$2,772.73万	-0.73%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.097	$0.1094	$0.0958	$116.53万	$4,169.23万	-10.76%
34	CRCLBCircle Internet Group (bStocks	$79.72	$82.08	$78.91	$1,578.35万	$1.60亿	-2.28%
388	PROVESuccinct	$0.1956	$0.1976	$0.1898	$37.85万	$3,777.06万	0.57%
638	IBMBIBMB	$246.81	$254.10	$246.51	$10.33万	—	-0.38%
614	PENGBPENGB	$58.7	$61.47	$57.73	$12.90万	—	-3.66%
641	QNTBQNTB	$37.78	$40.51	$37.18	$9.67万	—	-6.74%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.09%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
473	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.01万	$2,463.93万	-1.47%
526	NXPCNexpace	$0.1715	$0.176	$0.1685	$20.86万	$5,432.83万	-0.81%