SSV Network

SSV · 美元计价

$2.501

≈ ￥16.5066

2.50% ($0.06)

更新于 2026-10-29 04:30:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.44

24H 成交量

$15.77万

流通市值

$3,635.13万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LISTALista DAO	$0.0786	$0.08	$0.0758	$15.20万	$3,299.93万	-1.01%
253	MRNABModerna (bStocks Tokenized Sto	$212	$218.35	$202.92	$71.13万	$215.48万	2.37%
348	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.78	$61.55	$43.80万	$220.05万	-0.53%
360	NOMNomina	$0.001663	$0.001714	$0.001633	$40.98万	$478.99万	-1.13%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
476	STEEM斯蒂姆币	$0.04932	$0.04999	$0.04771	$23.05万	$2,756.72万	1.29%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1078	$0.1106	$0.1059	$38.83万	$4,147.43万	-0.83%
33	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$79.37	$1,555.25万	$1.56亿	-0.87%
424	PROVESuccinct	$0.1924	$0.1963	$0.1909	$30.07万	$3,753.86万	-0.52%
669	IBMBIBMB	$251.67	$254.10	$247.41	$5.68万	—	0.46%
608	PENGBPENGB	$59.2	$61.47	$58.25	$11.95万	—	0.29%
654	QNTBQNTB	$37.86	$40.64	$37.18	$6.56万	—	-5.75%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
455	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.25万	$1.35亿	-1.61%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
501	SKLSKALE	$0.00405	$0.00411	$0.00397	$21.07万	$2,448.47万	1.50%
564	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.82万	$5,354.39万	1.76%