Kusama

KSM · 美元计价

$3.78

≈ ￥24.948

-0.79% (-$0.03)

更新于 2026-10-29 06:40:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.81

24H 成交量

$16.49万

流通市值

$7,117.01万

24H 涨跌额

(-$0.03)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.18万	$3,299.93万	-0.25%
259	MRNABModerna (bStocks Tokenized Sto	$212.82	$218.35	$202.92	$70.33万	$215.48万	3.30%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.78	$61.55	$47.49万	$220.05万	-0.59%
371	NOMNomina	$0.00168	$0.001714	$0.001633	$39.43万	$478.99万	-0.06%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
487	STEEM斯蒂姆币	$0.04937	$0.04999	$0.04771	$22.76万	$2,756.72万	0.92%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	AVNTVeranta	$0.1082	$0.1106	$0.1059	$40.46万	$4,147.43万	-0.46%
35	CRCLBCircle Internet Group (bStocks	$80.47	$82.66	$79.37	$1,557.00万	$1.56亿	-0.77%
443	PROVESuccinct	$0.1933	$0.1963	$0.1909	$28.07万	$3,753.86万	-0.57%
662	IBMBIBMB	$249.95	$254.10	$247.41	$6.51万	—	-0.04%
594	PENGBPENGB	$58.59	$61.47	$57.95	$13.18万	—	-0.93%
643	QNTBQNTB	$37.74	$40.64	$37.18	$8.41万	—	-6.03%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
465	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.39万	$1.35亿	-1.90%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
472	SKLSKALE	$0.00404	$0.00411	$0.00397	$24.23万	$2,448.47万	1.00%
562	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.86万	$5,354.39万	1.52%