Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	LISTALista DAO	$0.0792	$0.08	$0.0758	$15.25万	$3,299.93万	-0.25%
260	MRNABModerna (bStocks Tokenized Sto	$213.01	$218.35	$202.92	$70.34万	$215.48万	3.40%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.47万	$220.05万	-0.58%
370	NOMNomina	$0.00167	$0.001714	$0.001633	$39.47万	$478.99万	-1.01%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
489	STEEM斯蒂姆币	$0.04941	$0.04999	$0.04771	$22.52万	$2,756.72万	1.29%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	AVNTVeranta	$0.1078	$0.1106	$0.1059	$40.54万	$4,147.43万	-1.19%
35	CRCLBCircle Internet Group (bStocks	$80.41	$82.66	$79.37	$1,556.95万	$1.56亿	-0.85%
446	PROVESuccinct	$0.1933	$0.1963	$0.1909	$27.80万	$3,753.86万	-0.87%
665	IBMBIBMB	$249.64	$254.10	$247.41	$6.37万	—	-0.12%
596	PENGBPENGB	$58.83	$61.47	$57.95	$13.21万	—	-0.41%
643	QNTBQNTB	$37.84	$40.64	$37.18	$8.41万	—	-5.66%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$25.00万	$1.35亿	-2.20%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
476	SKLSKALE	$0.00406	$0.00411	$0.00397	$23.65万	$2,448.47万	0.74%
562	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.92万	$5,354.39万	0.93%