Alien Worlds

TLM · 美元计价

$0.001214

≈ ￥0.0080124

-0.74% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.001231

24H 最低

$0.001182

今日开盘

$0.001223

24H 成交量

$22.19万

流通市值

$855.72万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	LISTALista DAO	$0.0771	$0.08	$0.0758	$17.45万	$3,299.93万	-2.90%
238	MRNABModerna (bStocks Tokenized Sto	$216.22	$218.35	$196.56	$73.02万	$215.48万	10.00%
413	NFLXBNetflix (bStocks Tokenized Sto	$61.94	$62.94	$61.72	$31.49万	$220.05万	-1.31%
345	NOMNomina	$0.001644	$0.001714	$0.00164	$42.82万	$478.99万	-1.14%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
462	STEEM斯蒂姆币	$0.04897	$0.04928	$0.04771	$24.10万	$2,756.72万	0.31%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
378	AVNTVeranta	$0.1071	$0.1106	$0.1059	$36.33万	$4,147.43万	-2.37%
30	CRCLBCircle Internet Group (bStocks	$79.58	$82.66	$79.44	$1,346.14万	$1.56亿	-1.36%
338	PROVESuccinct	$0.1926	$0.1964	$0.1893	$43.70万	$3,753.86万	0.94%
671	IBMBIBMB	$251.87	$252.39	$247.41	$4.37万	—	0.58%
620	PENGBPENGB	$58.94	$61.15	$58.25	$10.30万	—	0.43%
668	QNTBQNTB	$37.57	$40.64	$37.24	$4.75万	—	-4.62%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.59万	$1.35亿	-2.04%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
512	SKLSKALE	$0.004	$0.00408	$0.00395	$18.04万	$2,448.47万	0.50%
554	NXPCNexpace	$0.1716	$0.1739	$0.1697	$14.48万	$5,354.39万	-0.18%