Linea

LINEA · 美元计价

$0.00246

≈ ￥0.016236

-1.52% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.002563

24H 最低

$0.002429

今日开盘

$0.002498

24H 成交量

$26.56万

流通市值

$6,199.39万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.47万	$3,413.59万	-0.63%
273	MRNABModerna (bStocks Tokenized Sto	$216.36	$218.35	$202.92	$67.57万	$222.59万	5.51%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.93万	$238.47万	-0.19%
354	NOMNomina	$0.00162	$0.00171	$0.001593	$43.78万	$485.95万	-4.54%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
514	STEEM斯蒂姆币	$0.04812	$0.04999	$0.04744	$21.53万	$2,772.73万	-0.15%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
221	AVNTVeranta	$0.0999	$0.1098	$0.0974	$87.31万	$4,169.23万	-7.67%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.66	$78.91	$1,633.49万	$1.60亿	-1.73%
460	PROVESuccinct	$0.1922	$0.1956	$0.1898	$27.37万	$3,777.06万	-1.59%
666	IBMBIBMB	$251.45	$254.10	$247.41	$6.83万	—	0.81%
600	PENGBPENGB	$58.77	$61.47	$57.73	$13.69万	—	-2.20%
641	QNTBQNTB	$37.81	$40.64	$37.18	$9.64万	—	-6.39%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
457	XECeCash	$0.00000652	$0.00000681	$0.00000644	$27.58万	$1.34亿	-4.26%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
482	SKLSKALE	$0.00394	$0.00411	$0.0039	$24.71万	$2,463.93万	-2.23%
535	NXPCNexpace	$0.1706	$0.176	$0.1685	$19.09万	$5,432.83万	-0.93%