Ethena USDe

USDE · 美元计价

$1.0008

≈ ￥6.6053

0.02% ($0.00)

更新于 2026-10-30 03:00:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$91.13万

流通市值

$45.40亿

24H 涨跌额

($0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LISTALista DAO	$0.0806	$0.0834	$0.077	$29.81万	$3,455.87万	2.81%
243	MRNABModerna (bStocks Tokenized Sto	$217.55	$225.00	$211.50	$78.67万	$217.62万	1.31%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$62.87	$61.50	$28.26万	$239.36万	0.54%
391	NOMNomina	$0.001628	$0.00169	$0.001593	$38.19万	$482.84万	-1.87%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	STEEM斯蒂姆币	$0.04952	$0.05007	$0.04744	$22.36万	$2,801.09万	0.65%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.101	$0.1094	$0.0958	$138.56万	$3,880.51万	-6.13%
31	CRCLBCircle Internet Group (bStocks	$79.29	$82.08	$78.75	$1,899.13万	$1.61亿	-0.66%
182	PROVESuccinct	$0.1998	$0.2065	$0.1898	$117.30万	$3,932.85万	3.68%
615	IBMBIBMB	$255.01	$255.61	$246.26	$13.05万	—	1.13%
618	PENGBPENGB	$58.48	$61.47	$57.73	$12.92万	—	-3.03%
663	QNTBQNTB	$37.16	$38.83	$37.06	$7.55万	—	-0.88%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
483	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.80万	$1.34亿	-2.37%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.02万	$2,484.60万	-1.48%
494	NXPCNexpace	$0.1758	$0.1781	$0.1685	$25.36万	$5,523.99万	1.68%