Powerledger

POWR · 美元计价

$0.0545

≈ ￥0.3597

-0.91% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0557

24H 最低

$0.0535

今日开盘

$0.055

24H 成交量

$13.77万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.14万	$3,299.93万	-0.25%
251	MRNABModerna (bStocks Tokenized Sto	$212.31	$218.35	$202.92	$71.80万	$215.48万	2.76%
339	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$62.78	$61.55	$47.24万	$220.05万	-0.72%
371	NOMNomina	$0.001683	$0.001714	$0.001633	$39.35万	$478.99万	0.12%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
484	STEEM斯蒂姆币	$0.04958	$0.04999	$0.04771	$23.01万	$2,756.72万	1.47%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
368	AVNTVeranta	$0.109	$0.1106	$0.1059	$39.51万	$4,147.43万	0.09%
34	CRCLBCircle Internet Group (bStocks	$80.54	$82.66	$79.37	$1,552.88万	$1.56亿	-0.84%
437	PROVESuccinct	$0.1937	$0.1963	$0.1909	$29.11万	$3,753.86万	-0.26%
659	IBMBIBMB	$249.94	$254.10	$247.41	$6.54万	—	-0.08%
598	PENGBPENGB	$58.84	$61.47	$57.95	$13.03万	—	-0.41%
643	QNTBQNTB	$37.84	$40.64	$37.18	$8.36万	—	-5.94%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
463	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.27万	$1.35亿	-1.61%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
473	SKLSKALE	$0.00408	$0.00411	$0.00397	$24.06万	$2,448.47万	1.75%
565	NXPCNexpace	$0.1744	$0.176	$0.1697	$15.59万	$5,354.39万	1.99%