ZEROBASE

ZBT · 美元计价

$0.0709

≈ ￥0.46794

-1.25% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.0725

24H 最低

$0.0706

今日开盘

$0.0718

24H 成交量

$52.51万

流通市值

$2,289.16万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	LISTALista DAO	$0.076	$0.08	$0.0758	$17.64万	$3,411.53万	-4.52%
214	MRNABModerna (bStocks Tokenized Sto	$216.18	$218.35	$190.99	$88.28万	$245.16万	12.13%
374	NFLXBNetflix (bStocks Tokenized Sto	$61.78	$63.22	$61.75	$37.48万	$209.15万	-2.20%
344	NOMNomina	$0.001657	$0.001714	$0.001649	$42.59万	$478.97万	-1.84%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
476	STEEM斯蒂姆币	$0.04856	$0.04927	$0.04771	$22.98万	$2,734.26万	-0.35%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
380	AVNTVeranta	$0.1061	$0.1106	$0.1059	$36.93万	$3,957.24万	-1.94%
29	CRCLBCircle Internet Group (bStocks	$80.38	$82.66	$79.44	$1,452.00万	$1.55亿	0.97%
320	PROVESuccinct	$0.1924	$0.1964	$0.1859	$47.87万	$3,685.24万	3.50%
677	IBMBIBMB	$251.15	$252.39	$247.41	$4.20万	—	0.05%
628	PENGBPENGB	$58.47	$61.15	$57.71	$10.34万	—	0.93%
650	QNTBQNTB	$38.33	$40.64	$37.82	$6.89万	—	-1.29%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
451	XECeCash	$0.0000067	$0.00000688	$0.00000662	$26.63万	$1.37亿	-2.19%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
514	SKLSKALE	$0.00397	$0.00408	$0.00393	$18.36万	$2,430.96万	0.76%
558	NXPCNexpace	$0.1701	$0.1739	$0.1697	$15.11万	$5,383.53万	-1.11%