Boundless

ZKC · 美元计价

$0.0327

≈ ￥0.21582

-1.51% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0332

24H 成交量

$83.38万

流通市值

$956.30万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	LISTALista DAO	$0.0762	$0.08	$0.0762	$17.32万	$3,411.53万	-4.39%
213	MRNABModerna (bStocks Tokenized Sto	$214.61	$218.35	$186.85	$88.34万	$245.16万	14.51%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$63.25	$61.76	$34.93万	$209.15万	-1.98%
338	NOMNomina	$0.001659	$0.001714	$0.001649	$43.80万	$478.97万	-1.49%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
464	STEEM斯蒂姆币	$0.04855	$0.04927	$0.04771	$24.93万	$2,734.26万	-0.06%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
382	AVNTVeranta	$0.1067	$0.1106	$0.1066	$36.47万	$3,957.24万	-1.20%
28	CRCLBCircle Internet Group (bStocks	$80.11	$82.66	$78.84	$1,497.19万	$1.55亿	1.20%
310	PROVESuccinct	$0.1912	$0.1964	$0.1829	$50.86万	$3,685.24万	4.25%
676	IBMBIBMB	$251.94	$252.21	$247.41	$4.31万	—	0.12%
628	PENGBPENGB	$59.04	$61.15	$56.67	$10.14万	—	4.18%
651	QNTBQNTB	$38.23	$40.64	$37.82	$7.03万	—	-0.57%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
469	XECeCash	$0.00000669	$0.00000688	$0.00000668	$24.43万	$1.37亿	-1.76%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
511	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.70万	$2,430.96万	1.79%
556	NXPCNexpace	$0.1703	$0.1739	$0.1697	$15.10万	$5,383.53万	-1.05%