艾达币

ADA · 美元计价

$0.2078

≈ ￥1.3715

1.86% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.2086

24H 最低

$0.2027

今日开盘

$0.204

24H 成交量

$963.40万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.91万	$3,411.53万	-0.63%
185	MRNABModerna (bStocks Tokenized Sto	$204.85	$208.84	$180.12	$108.77万	$245.16万	5.47%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$63.97	$62.34	$30.11万	$209.15万	-2.04%
314	NOMNomina	$0.001672	$0.001714	$0.001649	$49.02万	$478.97万	1.09%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
441	STEEM斯蒂姆币	$0.0488	$0.04917	$0.04771	$27.83万	$2,734.26万	-0.25%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1088	$0.1106	$0.1072	$37.62万	$3,957.24万	0.46%
24	CRCLBCircle Internet Group (bStocks	$82.34	$82.66	$78.60	$1,875.70万	$1.55亿	3.43%
306	PROVESuccinct	$0.1937	$0.1964	$0.1824	$50.01万	$3,685.24万	4.93%
680	IBMBIBMB	$249.16	$254.04	$248.23	$3.51万	—	-1.58%
611	PENGBPENGB	$60.89	$61.15	$55.62	$11.25万	—	9.16%
655	QNTBQNTB	$40.45	$40.63	$37.65	$6.23万	—	7.04%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
454	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.91万	$1.37亿	-0.73%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
521	SKLSKALE	$0.00406	$0.00407	$0.00389	$17.96万	$2,430.96万	3.84%
564	NXPCNexpace	$0.1726	$0.1739	$0.1699	$14.47万	$5,383.53万	0.88%