Injective

INJ · 美元计价

$7.962

≈ ￥52.5492

2.34% ($0.18)

更新于 2026-10-28 16:45:02

24H 最高

$8.30

24H 最低

$7.69

今日开盘

$7.78

24H 成交量

$926.05万

流通市值

$8.19亿

24H 涨跌额

($0.18)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.75万	$3,411.53万	-0.38%
179	MRNABModerna (bStocks Tokenized Sto	$204.6	$208.84	$180.12	$114.93万	$245.16万	3.94%
427	NFLXBNetflix (bStocks Tokenized Sto	$62.62	$63.97	$62.41	$30.94万	$209.15万	-1.82%
311	NOMNomina	$0.001678	$0.001714	$0.001626	$50.12万	$478.97万	1.82%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
397	STEEM斯蒂姆币	$0.04887	$0.04917	$0.04771	$35.28万	$2,734.26万	1.37%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
328	AVNTVeranta	$0.1091	$0.1106	$0.1057	$47.03万	$3,957.24万	0.46%
23	CRCLBCircle Internet Group (bStocks	$82.29	$82.34	$78.60	$1,931.04万	$1.55亿	3.65%
297	PROVESuccinct	$0.1936	$0.1964	$0.1824	$54.16万	$3,685.24万	4.99%
679	IBMBIBMB	$248.59	$254.04	$248.23	$3.64万	—	-1.47%
602	PENGBPENGB	$60.74	$61.14	$54.83	$11.59万	—	10.78%
655	QNTBQNTB	$40.54	$40.63	$37.00	$6.33万	—	8.63%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
441	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.90万	$1.37亿	-1.02%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.09万	$2,430.96万	2.81%
568	NXPCNexpace	$0.1732	$0.1733	$0.1691	$14.77万	$5,383.53万	1.23%