Astar

ASTR · 美元计价

$0.006099

≈ ￥0.040253

-2.34% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006245

24H 成交量

$20.93万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	LISTALista DAO	$0.0785	$0.0798	$0.0758	$16.86万	$3,413.59万	-1.01%
278	MRNABModerna (bStocks Tokenized Sto	$216.17	$218.35	$202.92	$67.06万	$222.59万	4.33%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.68万	$238.47万	-0.19%
366	NOMNomina	$0.001609	$0.00169	$0.001593	$41.09万	$485.95万	-4.17%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	STEEM斯蒂姆币	$0.04789	$0.04999	$0.04744	$22.02万	$2,772.73万	-0.99%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
209	AVNTVeranta	$0.0986	$0.1098	$0.0974	$92.14万	$4,169.23万	-8.96%
33	CRCLBCircle Internet Group (bStocks	$79.36	$82.66	$78.91	$1,677.73万	$1.60亿	-2.12%
471	PROVESuccinct	$0.1922	$0.1954	$0.1898	$26.56万	$3,777.06万	-1.23%
666	IBMBIBMB	$251.4	$254.10	$247.41	$6.87万	—	0.95%
622	PENGBPENGB	$58.62	$61.47	$57.73	$11.41万	—	-3.59%
641	QNTBQNTB	$37.69	$40.64	$37.18	$9.60万	—	-6.71%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
467	XECeCash	$0.00000648	$0.00000681	$0.00000644	$26.73万	$1.34亿	-4.28%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
463	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.54万	$2,463.93万	-1.25%
540	NXPCNexpace	$0.1702	$0.176	$0.1685	$18.74万	$5,432.83万	-0.99%