Lorenzo Protocol

BANK · 美元计价

$0.0282

≈ ￥0.18612

-0.70% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0336

24H 最低

$0.0279

今日开盘

$0.0284

24H 成交量

$755.78万

流通市值

$1,991.38万

24H 涨跌额

(-$0.00)

历史最高

$0.550938

最高日期

2026-07-27

历史最低

$0.022336

最低日期

2026-06-05

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	LISTALista DAO	$0.0779	$0.0811	$0.0771	$16.93万	$3,411.53万	-3.35%
187	MRNABModerna (bStocks Tokenized Sto	$204.7	$208.84	$180.12	$107.47万	$245.16万	6.06%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.24万	$209.15万	-2.42%
335	NOMNomina	$0.001662	$0.001714	$0.001649	$45.13万	$478.97万	-0.95%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
457	STEEM斯蒂姆币	$0.04911	$0.04927	$0.04771	$26.29万	$2,734.26万	0.51%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	AVNTVeranta	$0.1072	$0.1106	$0.1071	$40.59万	$3,957.24万	-1.02%
25	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$78.60	$1,825.48万	$1.55亿	0.08%
312	PROVESuccinct	$0.1932	$0.1964	$0.1824	$50.13万	$3,685.24万	4.77%
677	IBMBIBMB	$248.64	$253.35	$247.41	$4.12万	—	-1.84%
615	PENGBPENGB	$60.23	$61.15	$55.68	$10.84万	—	7.42%
657	QNTBQNTB	$40.26	$40.64	$37.84	$6.31万	—	5.42%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
462	XECeCash	$0.00000671	$0.00000688	$0.00000669	$25.92万	$1.37亿	-1.90%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
505	SKLSKALE	$0.00401	$0.00408	$0.00391	$19.52万	$2,430.96万	1.78%
563	NXPCNexpace	$0.1706	$0.1739	$0.17	$14.31万	$5,383.53万	-0.70%