PAX Gold

PAXG · 美元计价

$4055.53

≈ ￥26766.5

-0.32% (-$12.90)

更新于 2026-10-29 07:05:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4068.43

24H 成交量

$626.48万

流通市值

$18.03亿

24H 涨跌额

(-$12.90)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	LISTALista DAO	$0.0797	$0.08	$0.0758	$15.73万	$3,299.93万	0.13%
260	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$70.34万	$215.48万	3.49%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.47万	$220.05万	-0.58%
366	NOMNomina	$0.001674	$0.001714	$0.001633	$39.75万	$478.99万	-0.71%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
489	STEEM斯蒂姆币	$0.04941	$0.04999	$0.04771	$22.45万	$2,756.72万	1.31%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	AVNTVeranta	$0.1082	$0.1106	$0.1059	$40.66万	$4,147.43万	-1.01%
34	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$79.37	$1,559.67万	$1.56亿	-0.68%
446	PROVESuccinct	$0.1932	$0.1963	$0.1909	$27.79万	$3,753.86万	-1.03%
666	IBMBIBMB	$249.77	$254.10	$247.41	$6.37万	—	-0.18%
596	PENGBPENGB	$58.9	$61.47	$57.95	$13.20万	—	-0.32%
644	QNTBQNTB	$37.85	$40.64	$37.18	$8.42万	—	-6.01%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
467	XECeCash	$0.00000668	$0.00000687	$0.00000662	$24.99万	$1.35亿	-2.20%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
479	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.44万	$2,448.47万	0.50%
561	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.95万	$5,354.39万	0.87%