Bancor Network

BNT · 美元计价

$0.3018

≈ ￥1.9919

1.62% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.297

24H 成交量

$13.28万

流通市值

$2,977.38万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	LISTALista DAO	$0.0815	$0.0815	$0.0768	$18.41万	$3,455.87万	5.98%
258	MRNABModerna (bStocks Tokenized Sto	$218.4	$225.00	$211.50	$74.13万	$217.62万	0.97%
403	NFLXBNetflix (bStocks Tokenized Sto	$62.17	$62.87	$61.50	$37.12万	$239.36万	0.50%
395	NOMNomina	$0.001669	$0.00169	$0.001593	$38.27万	$482.84万	1.34%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	STEEM斯蒂姆币	$0.04998	$0.05007	$0.04744	$23.01万	$2,801.09万	1.83%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1007	$0.1094	$0.0958	$130.77万	$3,880.51万	-5.89%
32	CRCLBCircle Internet Group (bStocks	$80.71	$82.08	$78.80	$1,972.08万	$1.61亿	1.45%
203	PROVESuccinct	$0.2008	$0.2065	$0.1898	$96.93万	$3,932.85万	3.93%
618	IBMBIBMB	$254.77	$255.14	$246.26	$12.76万	—	1.20%
622	PENGBPENGB	$59.29	$61.47	$57.73	$12.54万	—	0.37%
664	QNTBQNTB	$38.22	$38.83	$37.18	$7.54万	—	1.54%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
498	XECeCash	$0.00000668	$0.0000068	$0.00000644	$25.20万	$1.34亿	-0.45%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
485	SKLSKALE	$0.00409	$0.00411	$0.0039	$26.63万	$2,484.60万	2.00%
504	NXPCNexpace	$0.1772	$0.1781	$0.1685	$23.82万	$5,523.99万	3.26%