Cetus Protocol

CETUS · 美元计价

$0.02102

≈ ￥0.138732

-2.91% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.02508

24H 最低

$0.01984

今日开盘

$0.02165

24H 成交量

$310.49万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	LISTALista DAO	$0.079	$0.0834	$0.076	$41.16万	$3,455.87万	-0.38%
283	MRNABModerna (bStocks Tokenized Sto	$221.66	$225.00	$212.71	$79.92万	$217.62万	4.09%
443	NFLXBNetflix (bStocks Tokenized Sto	$62.41	$62.87	$61.50	$40.97万	$239.36万	0.19%
164	NOMNomina	$0.001595	$0.0018	$0.001442	$188.61万	$482.84万	-4.72%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
535	STEEM斯蒂姆币	$0.04816	$0.05007	$0.04687	$27.37万	$2,801.09万	-2.53%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0957	$0.1091	$0.0944	$180.69万	$3,880.51万	-11.47%
32	CRCLBCircle Internet Group (bStocks	$77.2	$81.28	$76.10	$2,358.75万	$1.61亿	-4.04%
195	PROVESuccinct	$0.1929	$0.2065	$0.1892	$141.82万	$3,932.85万	-0.16%
623	IBMBIBMB	$255.39	$260.74	$246.26	$15.55万	—	2.19%
624	PENGBPENGB	$54.79	$60.03	$54.51	$15.54万	—	-6.66%
682	QNTBQNTB	$36.62	$38.59	$36.49	$4.44万	—	-3.22%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
494	XECeCash	$0.00000636	$0.00000677	$0.00000618	$32.84万	$1.34亿	-4.93%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
369	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.16万	$2,484.60万	-4.70%
457	NXPCNexpace	$0.1724	$0.1781	$0.1665	$38.44万	$5,523.99万	-0.52%