GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.07

≈ ￥119.262

-2.85% (-$0.53)

更新于 2026-10-29 09:05:02

24H 最高

$19.32

24H 最低

$17.99

今日开盘

$18.6

24H 成交量

$44.04万

流通市值

$354.91万

24H 涨跌额

(-$0.53)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LISTALista DAO	$0.0792	$0.0799	$0.0758	$16.00万	$3,413.59万	-0.50%
256	MRNABModerna (bStocks Tokenized Sto	$215.53	$218.35	$202.92	$69.67万	$222.59万	4.86%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$46.99万	$238.47万	-0.40%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$37.95万	$485.95万	-1.47%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	STEEM斯蒂姆币	$0.04877	$0.04999	$0.04771	$20.01万	$2,772.73万	1.48%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	AVNTVeranta	$0.1079	$0.1098	$0.1059	$43.18万	$4,169.23万	-0.83%
35	CRCLBCircle Internet Group (bStocks	$80.16	$82.66	$79.37	$1,545.53万	$1.60亿	-0.52%
458	PROVESuccinct	$0.1927	$0.1959	$0.1909	$26.65万	$3,777.06万	-0.82%
658	IBMBIBMB	$250.41	$254.10	$247.41	$6.79万	—	0.15%
589	PENGBPENGB	$59.4	$61.47	$57.95	$13.51万	—	-0.05%
638	QNTBQNTB	$38.05	$40.64	$37.18	$9.47万	—	-5.23%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
466	XECeCash	$0.00000662	$0.00000684	$0.00000662	$25.50万	$1.34亿	-2.50%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
482	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.19万	$2,463.93万	0.00%
567	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.64万	$5,432.83万	0.87%