Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 13:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.25万	$3,413.59万	0.38%
275	MRNABModerna (bStocks Tokenized Sto	$217.07	$218.35	$202.92	$67.04万	$222.59万	5.07%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.85万	$238.47万	-0.26%
355	NOMNomina	$0.001634	$0.001709	$0.001593	$43.81万	$485.95万	-4.39%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
510	STEEM斯蒂姆币	$0.04825	$0.04999	$0.04744	$21.71万	$2,772.73万	0.04%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
218	AVNTVeranta	$0.0995	$0.1098	$0.0974	$89.09万	$4,169.23万	-8.30%
34	CRCLBCircle Internet Group (bStocks	$79.93	$82.66	$78.91	$1,641.66万	$1.60亿	-1.75%
461	PROVESuccinct	$0.1934	$0.1956	$0.1898	$27.48万	$3,777.06万	-0.87%
667	IBMBIBMB	$251.8	$254.10	$247.41	$6.84万	—	0.91%
600	PENGBPENGB	$59.08	$61.47	$57.73	$13.76万	—	-2.10%
642	QNTBQNTB	$37.79	$40.64	$37.18	$9.63万	—	-6.46%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
455	XECeCash	$0.00000654	$0.00000681	$0.00000644	$27.83万	$1.34亿	-3.97%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
483	SKLSKALE	$0.00396	$0.00411	$0.0039	$24.79万	$2,463.93万	-1.49%
536	NXPCNexpace	$0.1722	$0.176	$0.1685	$19.04万	$5,432.83万	0.47%