Kyber Network Crystal

KNC · 美元计价

$0.1114

≈ ￥0.73524

-4.13% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1162

24H 成交量

$42.15万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LISTALista DAO	$0.0789	$0.0834	$0.0732	$49.45万	$3,455.87万	-0.25%
282	MRNABModerna (bStocks Tokenized Sto	$220.17	$225.00	$213.91	$96.02万	$217.62万	2.39%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.26万	$239.36万	-0.18%
188	NOMNomina	$0.001549	$0.0018	$0.001442	$192.03万	$482.84万	-3.43%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
545	STEEM斯蒂姆币	$0.04747	$0.05007	$0.04634	$28.99万	$2,801.09万	-1.37%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
218	AVNTVeranta	$0.0919	$0.105	$0.088	$153.58万	$3,880.51万	-6.32%
32	CRCLBCircle Internet Group (bStocks	$76.64	$81.28	$74.23	$3,204.70万	$1.61亿	-3.28%
183	PROVESuccinct	$0.1763	$0.2065	$0.1657	$198.27万	$3,932.85万	-8.23%
594	IBMBIBMB	$255.69	$260.74	$246.26	$20.91万	—	1.69%
625	PENGBPENGB	$55.14	$60.03	$53.87	$16.45万	—	-5.39%
681	QNTBQNTB	$36.34	$38.59	$35.96	$6.02万	—	-3.12%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
522	XECeCash	$0.00000617	$0.00000672	$0.00000596	$32.51万	$1.34亿	-4.93%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
447	SKLSKALE	$0.00381	$0.0041	$0.00365	$47.11万	$2,484.60万	-2.81%
410	NXPCNexpace	$0.1697	$0.1781	$0.1632	$54.54万	$5,523.99万	0.24%