Sapien

SAPIEN · 美元计价

$0.0563

≈ ￥0.37158

0.18% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0562

24H 成交量

$13.72万

流通市值

$1,336.01万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LISTALista DAO	$0.079	$0.08	$0.0758	$15.16万	$3,299.93万	-0.63%
248	MRNABModerna (bStocks Tokenized Sto	$213.32	$218.35	$202.92	$72.40万	$215.48万	3.40%
343	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.78	$61.55	$45.51万	$220.05万	-0.46%
367	NOMNomina	$0.001679	$0.001714	$0.001633	$39.75万	$478.99万	-0.71%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
481	STEEM斯蒂姆币	$0.04968	$0.04999	$0.04771	$23.34万	$2,756.72万	1.78%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
371	AVNTVeranta	$0.108	$0.1106	$0.1059	$39.16万	$4,147.43万	-0.92%
34	CRCLBCircle Internet Group (bStocks	$80.56	$82.66	$79.37	$1,589.65万	$1.56亿	-0.67%
426	PROVESuccinct	$0.193	$0.1963	$0.1909	$30.15万	$3,753.86万	-0.46%
668	IBMBIBMB	$250.58	$254.10	$247.41	$6.24万	—	0.11%
607	PENGBPENGB	$59.36	$61.47	$58.25	$12.16万	—	0.46%
643	QNTBQNTB	$37.73	$40.64	$37.18	$8.28万	—	-6.47%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
457	XECeCash	$0.00000674	$0.00000687	$0.00000662	$26.21万	$1.35亿	-1.32%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
498	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.53万	$2,448.47万	1.75%
566	NXPCNexpace	$0.1742	$0.176	$0.1697	$15.81万	$5,354.39万	2.17%