Midnight

NIGHT · 美元计价

$0.03585

≈ ￥0.23661

-12.05% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.04077

24H 最低

$0.03531

今日开盘

$0.04076

24H 成交量

$386.96万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	LISTALista DAO	$0.0747	$0.0834	$0.0732	$45.78万	$3,455.87万	-6.04%
292	MRNABModerna (bStocks Tokenized Sto	$221.04	$225.00	$212.71	$81.51万	$217.62万	2.98%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$42.03万	$239.36万	0.13%
170	NOMNomina	$0.001505	$0.0018	$0.001442	$199.84万	$482.84万	-10.31%
496	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
551	STEEM斯蒂姆币	$0.04663	$0.05007	$0.04638	$26.22万	$2,801.09万	-5.45%
566	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.09	$0.1091	$0.088	$185.32万	$3,880.51万	-16.51%
31	CRCLBCircle Internet Group (bStocks	$75.03	$81.28	$74.23	$2,798.18万	$1.61亿	-6.77%
201	PROVESuccinct	$0.1897	$0.2065	$0.1887	$150.17万	$3,932.85万	-2.17%
592	IBMBIBMB	$256.29	$260.74	$246.26	$20.58万	—	2.47%
630	PENGBPENGB	$54.92	$60.03	$54.22	$16.05万	—	-8.10%
683	QNTBQNTB	$36.35	$38.59	$36.14	$4.48万	—	-4.69%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
486	XECeCash	$0.00000604	$0.00000672	$0.00000596	$37.23万	$1.34亿	-9.72%
200	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
392	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
451	SKLSKALE	$0.0037	$0.0041	$0.00365	$42.55万	$2,484.60万	-8.42%
440	NXPCNexpace	$0.1668	$0.1781	$0.1641	$45.05万	$5,523.99万	-3.97%