Nillion

NIL · 美元计价

$0.08236

≈ ￥0.543576

-13.28% (-$0.01)

更新于 2026-10-28 20:35:02

24H 最高

$0.09608

24H 最低

$0.08161

今日开盘

$0.09497

24H 成交量

$747.84万

流通市值

$4,753.53万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	LISTALista DAO	$0.0773	$0.0811	$0.0771	$17.07万	$3,411.53万	-4.21%
186	MRNABModerna (bStocks Tokenized Sto	$204.61	$208.84	$180.12	$108.34万	$245.16万	6.27%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.25万	$209.15万	-2.49%
328	NOMNomina	$0.001665	$0.001714	$0.001649	$45.78万	$478.97万	-0.36%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
457	STEEM斯蒂姆币	$0.04897	$0.04927	$0.04771	$26.22万	$2,734.26万	0.31%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1075	$0.1106	$0.1071	$40.61万	$3,957.24万	-0.65%
25	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$78.60	$1,828.17万	$1.55亿	0.12%
311	PROVESuccinct	$0.193	$0.1964	$0.1824	$50.38万	$3,685.24万	4.72%
677	IBMBIBMB	$248.64	$253.41	$247.41	$4.12万	—	-1.88%
611	PENGBPENGB	$60.32	$61.15	$55.68	$10.95万	—	7.56%
657	QNTBQNTB	$40.25	$40.64	$37.84	$6.30万	—	5.39%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
463	XECeCash	$0.00000671	$0.00000688	$0.00000669	$25.87万	$1.37亿	-1.76%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
505	SKLSKALE	$0.00399	$0.00408	$0.00391	$19.50万	$2,430.96万	1.53%
566	NXPCNexpace	$0.1704	$0.1739	$0.17	$14.20万	$5,383.53万	-0.53%