Pyth Network

PYTH · 美元计价

$0.07041

≈ ￥0.464706

-2.83% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07246

24H 成交量

$230.44万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.63万	$3,413.59万	-2.02%
275	MRNABModerna (bStocks Tokenized Sto	$215.78	$218.35	$202.92	$69.58万	$222.59万	5.49%
358	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$42.99万	$238.47万	-0.24%
372	NOMNomina	$0.0016	$0.00169	$0.001593	$40.14万	$485.95万	-4.59%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
506	STEEM斯蒂姆币	$0.04843	$0.04999	$0.04744	$22.37万	$2,772.73万	-0.74%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
198	AVNTVeranta	$0.0977	$0.1098	$0.0971	$101.61万	$4,169.23万	-10.29%
35	CRCLBCircle Internet Group (bStocks	$79.44	$82.66	$78.91	$1,617.09万	$1.60亿	-2.98%
471	PROVESuccinct	$0.1939	$0.1954	$0.1898	$26.65万	$3,777.06万	0.21%
670	IBMBIBMB	$250.67	$254.10	$247.41	$7.04万	—	0.83%
624	PENGBPENGB	$57.87	$61.47	$57.73	$11.46万	—	-4.91%
640	QNTBQNTB	$37.82	$40.64	$37.18	$9.60万	—	-6.92%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
495	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.10万	$1.34亿	-4.73%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
462	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.67万	$2,463.93万	-1.50%
538	NXPCNexpace	$0.1704	$0.176	$0.1685	$19.45万	$5,432.83万	-1.33%