Biconomy

BICO · 美元计价

$0.01646

≈ ￥0.108636

5.31% ($0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01563

24H 成交量

$203.29万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.34万	$3,413.59万	-0.76%
273	MRNABModerna (bStocks Tokenized Sto	$215.52	$218.35	$202.92	$67.73万	$222.59万	4.29%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.14万	$238.47万	-0.40%
358	NOMNomina	$0.001611	$0.00171	$0.001608	$42.37万	$485.95万	-4.05%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
516	STEEM斯蒂姆币	$0.04794	$0.04999	$0.04744	$21.03万	$2,772.73万	-0.81%
492	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
244	AVNTVeranta	$0.0987	$0.1098	$0.0975	$75.58万	$4,169.23万	-9.20%
34	CRCLBCircle Internet Group (bStocks	$79.18	$82.66	$78.91	$1,610.63万	$1.60亿	-2.81%
458	PROVESuccinct	$0.1911	$0.1956	$0.1898	$27.60万	$3,777.06万	-2.05%
663	IBMBIBMB	$251.27	$254.10	$247.41	$7.05万	—	0.65%
601	PENGBPENGB	$58.11	$61.47	$57.73	$13.70万	—	-4.16%
641	QNTBQNTB	$37.57	$40.64	$37.18	$9.61万	—	-7.19%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
460	XECeCash	$0.00000648	$0.00000681	$0.00000644	$27.27万	$1.34亿	-4.85%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
478	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.09万	$2,463.93万	-3.21%
534	NXPCNexpace	$0.1695	$0.176	$0.1685	$19.13万	$5,432.83万	-1.68%