Pendle

PENDLE · 美元计价

$1.926

≈ ￥12.7116

-2.13% (-$0.04)

更新于 2026-10-29 21:40:01

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.968

24H 成交量

$264.00万

流通市值

$3.46亿

24H 涨跌额

(-$0.04)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.41万	$3,413.59万	2.59%
257	MRNABModerna (bStocks Tokenized Sto	$218.75	$222.64	$209.79	$71.61万	$222.59万	4.27%
367	NFLXBNetflix (bStocks Tokenized Sto	$61.62	$62.87	$61.50	$42.13万	$238.47万	-1.50%
388	NOMNomina	$0.00163	$0.00169	$0.001593	$38.52万	$485.95万	-2.10%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
509	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$23.09万	$2,772.73万	0.23%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
177	AVNTVeranta	$0.0974	$0.1094	$0.0958	$120.96万	$4,169.23万	-9.48%
34	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.80	$1,615.50万	$1.60亿	-2.86%
338	PROVESuccinct	$0.1971	$0.1991	$0.1898	$48.19万	$3,777.06万	2.50%
624	IBMBIBMB	$251.33	$254.10	$246.26	$11.67万	—	-0.16%
610	PENGBPENGB	$58.47	$61.47	$57.73	$13.29万	—	-3.04%
658	QNTBQNTB	$37.73	$39.19	$37.18	$8.00万	—	-3.73%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
499	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.25万	$1.34亿	-2.08%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
470	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.00万	$2,463.93万	0.25%
513	NXPCNexpace	$0.1737	$0.176	$0.1685	$21.84万	$5,432.83万	1.58%