Raydium

RAY · 美元计价

$1.6616

≈ ￥10.9666

-6.97% (-$0.12)

更新于 2026-10-29 19:00:01

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.786

24H 成交量

$551.57万

流通市值

$4.86亿

24H 涨跌额

(-$0.12)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.51万	$3,413.59万	0.63%
257	MRNABModerna (bStocks Tokenized Sto	$220.18	$220.19	$202.92	$73.05万	$222.59万	7.56%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.75	$61.55	$40.82万	$238.47万	0.40%
380	NOMNomina	$0.001616	$0.00169	$0.001593	$39.44万	$485.95万	-3.35%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
511	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.39%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
184	AVNTVeranta	$0.0981	$0.1096	$0.0958	$114.93万	$4,169.23万	-9.92%
34	CRCLBCircle Internet Group (bStocks	$79.93	$82.38	$78.91	$1,569.62万	$1.60亿	-2.92%
414	PROVESuccinct	$0.1944	$0.1976	$0.1898	$34.18万	$3,777.06万	0.36%
639	IBMBIBMB	$249.56	$254.10	$247.41	$10.20万	—	0.27%
615	PENGBPENGB	$59.01	$61.47	$57.73	$12.74万	—	-2.99%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.67万	—	-6.60%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
494	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.87万	$1.34亿	-3.10%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
472	SKLSKALE	$0.004	$0.00411	$0.0039	$27.35万	$2,463.93万	-1.24%
539	NXPCNexpace	$0.1715	$0.176	$0.1685	$19.61万	$5,432.83万	-0.58%