Polkadot

DOT · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 10:45:02

24H 最高

$1.04

24H 最低

$0.964

今日开盘

$1.004

24H 成交量

$663.64万

流通市值

$773.24万

24H 涨跌额

(-$0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LISTALista DAO	$0.0779	$0.0799	$0.0758	$17.19万	$3,413.59万	-1.77%
270	MRNABModerna (bStocks Tokenized Sto	$213.54	$218.35	$202.92	$68.64万	$222.59万	3.95%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.75	$61.55	$49.20万	$238.47万	-0.21%
361	NOMNomina	$0.001622	$0.00171	$0.001612	$41.79万	$485.95万	-3.74%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
524	STEEM斯蒂姆币	$0.04768	$0.04999	$0.04744	$19.97万	$2,772.73万	-0.69%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
258	AVNTVeranta	$0.0993	$0.1098	$0.0975	$72.05万	$4,169.23万	-8.56%
34	CRCLBCircle Internet Group (bStocks	$78.96	$82.66	$78.91	$1,632.93万	$1.60亿	-2.64%
451	PROVESuccinct	$0.191	$0.1957	$0.1898	$28.09万	$3,777.06万	-2.20%
662	IBMBIBMB	$250.88	$254.10	$247.41	$7.03万	—	0.51%
601	PENGBPENGB	$57.9	$61.47	$57.73	$13.68万	—	-3.39%
640	QNTBQNTB	$37.31	$40.64	$37.18	$9.61万	—	-7.14%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
462	XECeCash	$0.00000648	$0.00000684	$0.00000647	$27.21万	$1.34亿	-4.57%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
475	SKLSKALE	$0.00392	$0.00411	$0.00391	$24.95万	$2,463.93万	-2.97%
527	NXPCNexpace	$0.169	$0.176	$0.1687	$19.66万	$5,432.83万	-1.74%