METAB

METAB · 美元计价

$611.07

≈ ￥4033.06

-1.92% (-$11.95)

更新于 2026-10-29 02:30:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$623.02

24H 成交量

$162.60万

流通市值

—

24H 涨跌额

(-$11.95)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	LISTALista DAO	$0.078	$0.08	$0.0758	$15.82万	$3,299.93万	-0.89%
250	MRNABModerna (bStocks Tokenized Sto	$214.45	$218.35	$200.29	$71.11万	$215.48万	6.88%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.7	$62.94	$61.63	$37.23万	$220.05万	-1.61%
348	NOMNomina	$0.001652	$0.001714	$0.001633	$42.66万	$478.99万	-1.08%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
472	STEEM斯蒂姆币	$0.04889	$0.04928	$0.04771	$22.90万	$2,756.72万	0.08%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.1069	$0.1106	$0.1059	$36.72万	$4,147.43万	-1.57%
30	CRCLBCircle Internet Group (bStocks	$80.03	$82.66	$79.37	$1,438.45万	$1.56亿	-0.72%
393	PROVESuccinct	$0.1921	$0.1964	$0.1909	$34.56万	$3,753.86万	-0.26%
668	IBMBIBMB	$252.34	$254.10	$247.41	$4.76万	—	0.95%
622	PENGBPENGB	$59.26	$61.15	$58.25	$10.11万	—	-0.25%
674	QNTBQNTB	$37.42	$40.64	$37.18	$4.36万	—	-5.07%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
451	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.16万	$1.35亿	-1.62%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
490	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.43万	$2,448.47万	1.01%
555	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.98万	$5,354.39万	-0.06%