UMA

UMA · 美元计价

$0.316

≈ ￥2.0856

-10.48% (-$0.04)

更新于 2026-10-30 08:45:01

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.353

24H 成交量

$43.70万

流通市值

$3,269.17万

24H 涨跌额

(-$0.04)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	LISTALista DAO	$0.0764	$0.0834	$0.0732	$47.41万	$3,455.87万	-3.90%
293	MRNABModerna (bStocks Tokenized Sto	$220.94	$225.00	$212.71	$82.99万	$217.62万	2.84%
458	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$42.34万	$239.36万	0.19%
173	NOMNomina	$0.001514	$0.0018	$0.001442	$201.90万	$482.84万	-9.40%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
549	STEEM斯蒂姆币	$0.04667	$0.05007	$0.04634	$27.25万	$2,801.09万	-4.95%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0907	$0.1089	$0.088	$186.42万	$3,880.51万	-16.17%
31	CRCLBCircle Internet Group (bStocks	$75.48	$81.28	$74.23	$2,858.78万	$1.61亿	-6.18%
206	PROVESuccinct	$0.1907	$0.2065	$0.1887	$152.20万	$3,932.85万	-1.50%
598	IBMBIBMB	$256.27	$260.74	$246.26	$20.41万	—	2.25%
630	PENGBPENGB	$54.7	$60.03	$54.22	$16.25万	—	-8.51%
683	QNTBQNTB	$36.35	$38.59	$36.14	$4.41万	—	-4.39%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
489	XECeCash	$0.00000607	$0.00000672	$0.00000596	$37.59万	$1.34亿	-9.00%
209	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
400	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
451	SKLSKALE	$0.00369	$0.0041	$0.00365	$43.76万	$2,484.60万	-8.66%
437	NXPCNexpace	$0.1681	$0.1781	$0.1641	$46.22万	$5,523.99万	-3.28%