Zilliqa

ZIL · 美元计价

$0.002014

≈ ￥0.013292

2.55% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.002032

24H 最低

$0.001942

今日开盘

$0.001964

24H 成交量

$30.29万

流通市值

$3,916.70万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	LISTALista DAO	$0.0795	$0.0798	$0.0758	$16.94万	$3,413.59万	4.47%
266	MRNABModerna (bStocks Tokenized Sto	$221.37	$225.00	$211.50	$68.95万	$222.59万	3.14%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$35.09万	$238.47万	0.45%
387	NOMNomina	$0.001643	$0.00169	$0.001593	$38.36万	$485.95万	-0.91%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
502	STEEM斯蒂姆币	$0.0493	$0.04999	$0.04744	$23.43万	$2,772.73万	1.61%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
179	AVNTVeranta	$0.0985	$0.1094	$0.0958	$123.06万	$4,169.23万	-7.51%
33	CRCLBCircle Internet Group (bStocks	$79.74	$82.08	$78.80	$1,712.56万	$1.60亿	-0.23%
276	PROVESuccinct	$0.2028	$0.2031	$0.1898	$65.33万	$3,777.06万	5.74%
614	IBMBIBMB	$252.18	$255.14	$246.26	$12.74万	—	0.38%
613	PENGBPENGB	$59.68	$61.47	$57.73	$12.80万	—	1.91%
660	QNTBQNTB	$37.95	$38.83	$37.18	$7.74万	—	-0.52%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
509	XECeCash	$0.00000662	$0.0000068	$0.00000644	$21.93万	$1.34亿	-1.05%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
470	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.37万	$2,463.93万	1.76%
508	NXPCNexpace	$0.1752	$0.176	$0.1685	$21.97万	$5,432.83万	3.12%