Ankr Network

ANKR · 美元计价

$0.00411

≈ ￥0.027126

1.99% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$21.88万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LISTALista DAO	$0.079	$0.08	$0.0758	$15.19万	$3,299.93万	-0.50%
264	MRNABModerna (bStocks Tokenized Sto	$214.27	$218.35	$202.92	$67.46万	$215.48万	3.46%
349	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.78	$61.55	$43.08万	$220.05万	-0.80%
360	NOMNomina	$0.001676	$0.001714	$0.001633	$41.02万	$478.99万	-0.77%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	STEEM斯蒂姆币	$0.04958	$0.04999	$0.04771	$22.61万	$2,756.72万	1.83%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
377	AVNTVeranta	$0.1082	$0.1106	$0.1059	$38.57万	$4,147.43万	-0.64%
33	CRCLBCircle Internet Group (bStocks	$80.82	$82.66	$79.37	$1,549.93万	$1.56亿	-0.57%
424	PROVESuccinct	$0.1923	$0.1963	$0.1909	$30.14万	$3,753.86万	-0.57%
669	IBMBIBMB	$252.27	$254.10	$247.41	$5.41万	—	0.72%
609	PENGBPENGB	$60.15	$61.47	$58.25	$11.74万	—	1.88%
676	QNTBQNTB	$38.36	$40.64	$37.18	$4.59万	—	-4.48%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
453	XECeCash	$0.00000674	$0.00000687	$0.00000662	$26.23万	$1.35亿	-1.17%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
498	SKLSKALE	$0.00406	$0.00411	$0.00397	$21.07万	$2,448.47万	1.75%
565	NXPCNexpace	$0.1741	$0.176	$0.1697	$15.73万	$5,354.39万	2.23%