Celer Network

CELR · 美元计价

$0.002408

≈ ￥0.015893

-0.37% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.002484

24H 最低

$0.002399

今日开盘

$0.002417

24H 成交量

$23.50万

流通市值

$1,908.30万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	LISTALista DAO	$0.0759	$0.08	$0.0758	$17.64万	$3,411.53万	-4.77%
218	MRNABModerna (bStocks Tokenized Sto	$216.64	$218.35	$190.99	$86.31万	$245.16万	12.30%
374	NFLXBNetflix (bStocks Tokenized Sto	$61.78	$63.22	$61.75	$37.49万	$209.15万	-2.25%
344	NOMNomina	$0.001658	$0.001714	$0.001649	$42.65万	$478.97万	-1.72%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	STEEM斯蒂姆币	$0.04862	$0.04927	$0.04771	$23.16万	$2,734.26万	-0.02%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
383	AVNTVeranta	$0.1059	$0.1106	$0.1059	$36.86万	$3,957.24万	-2.22%
28	CRCLBCircle Internet Group (bStocks	$80.1	$82.66	$79.44	$1,455.87万	$1.55亿	0.48%
305	PROVESuccinct	$0.1918	$0.1964	$0.1842	$51.66万	$3,685.24万	4.13%
678	IBMBIBMB	$251.32	$252.39	$247.41	$4.19万	—	0.24%
628	PENGBPENGB	$58.6	$61.15	$57.71	$10.35万	—	1.26%
650	QNTBQNTB	$38.09	$40.64	$37.82	$6.89万	—	-1.81%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
451	XECeCash	$0.00000669	$0.00000688	$0.00000662	$26.66万	$1.37亿	-2.19%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
515	SKLSKALE	$0.00397	$0.00408	$0.00393	$18.41万	$2,430.96万	0.76%
557	NXPCNexpace	$0.1698	$0.1739	$0.1697	$15.11万	$5,383.53万	-1.62%