Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.16

≈ ￥2284.66

-0.41% (-$1.44)

更新于 2026-10-29 05:15:01

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347.6

24H 成交量

$165.08万

流通市值

$538.66万

24H 涨跌额

(-$1.44)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.17万	$3,299.93万	-0.50%
249	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$72.54万	$215.48万	3.21%
340	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.78	$61.55	$46.79万	$220.05万	-0.67%
368	NOMNomina	$0.001675	$0.001714	$0.001633	$39.64万	$478.99万	-0.83%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
481	STEEM斯蒂姆币	$0.04973	$0.04999	$0.04771	$23.33万	$2,756.72万	1.95%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
372	AVNTVeranta	$0.108	$0.1106	$0.1059	$39.47万	$4,147.43万	-0.55%
34	CRCLBCircle Internet Group (bStocks	$80.55	$82.66	$79.37	$1,592.53万	$1.56亿	-0.62%
427	PROVESuccinct	$0.193	$0.1963	$0.1909	$30.08万	$3,753.86万	-0.57%
668	IBMBIBMB	$250.74	$254.10	$247.41	$6.25万	—	0.17%
608	PENGBPENGB	$59.63	$61.47	$58.25	$12.19万	—	0.91%
643	QNTBQNTB	$37.65	$40.64	$37.18	$8.28万	—	-6.90%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
459	XECeCash	$0.00000673	$0.00000687	$0.00000662	$26.01万	$1.35亿	-1.46%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
500	SKLSKALE	$0.00409	$0.00411	$0.00397	$21.42万	$2,448.47万	2.00%
565	NXPCNexpace	$0.1743	$0.176	$0.1697	$15.85万	$5,354.39万	2.23%