Fusionist

ACE · 美元计价

$0.1462

≈ ￥0.96492

3.03% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.1474

24H 最低

$0.1403

今日开盘

$0.1419

24H 成交量

$76.58万

流通市值

$1,630.42万

24H 涨跌额

($0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	LISTALista DAO	$0.0794	$0.0813	$0.078	$17.88万	$3,411.53万	0.38%
185	MRNABModerna (bStocks Tokenized Sto	$205.27	$208.84	$180.12	$109.06万	$245.16万	6.36%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$63.97	$62.39	$30.19万	$209.15万	-1.92%
309	NOMNomina	$0.001677	$0.001714	$0.001631	$49.61万	$478.97万	2.76%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
434	STEEM斯蒂姆币	$0.04886	$0.04917	$0.04771	$29.27万	$2,734.26万	0.54%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.1089	$0.1106	$0.107	$39.41万	$3,957.24万	1.49%
24	CRCLBCircle Internet Group (bStocks	$81.97	$82.34	$78.60	$1,900.91万	$1.55亿	3.81%
306	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.56万	$3,685.24万	5.17%
679	IBMBIBMB	$248.97	$254.04	$248.23	$3.56万	—	-1.54%
611	PENGBPENGB	$60.65	$61.14	$55.45	$11.19万	—	9.36%
654	QNTBQNTB	$40.37	$40.63	$37.00	$6.33万	—	8.99%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
454	XECeCash	$0.0000068	$0.00000688	$0.00000672	$26.24万	$1.37亿	0.74%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
517	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.20万	$2,430.96万	3.87%
566	NXPCNexpace	$0.1731	$0.1739	$0.1697	$14.58万	$5,383.53万	2.00%