Arkham

ARKM · 美元计价

$0.1211

≈ ￥0.79926

1.25% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.1235

24H 最低

$0.1185

今日开盘

$0.1196

24H 成交量

$53.43万

流通市值

$8,543.29万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	LISTALista DAO	$0.0788	$0.08	$0.0758	$14.62万	$3,299.93万	-0.88%
255	MRNABModerna (bStocks Tokenized Sto	$214.15	$218.35	$202.92	$69.42万	$215.48万	2.73%
342	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.78	$61.55	$44.96万	$220.05万	-1.26%
359	NOMNomina	$0.001662	$0.001714	$0.001633	$40.35万	$478.99万	-1.95%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	STEEM斯蒂姆币	$0.04938	$0.04949	$0.04771	$22.72万	$2,756.72万	1.15%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.1078	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.10%
31	CRCLBCircle Internet Group (bStocks	$80.1	$82.66	$79.37	$1,491.54万	$1.56亿	-1.27%
424	PROVESuccinct	$0.193	$0.1963	$0.1909	$29.87万	$3,753.86万	-0.57%
673	IBMBIBMB	$252.04	$254.10	$247.41	$4.83万	—	0.57%
622	PENGBPENGB	$60.22	$61.15	$58.25	$10.40万	—	1.55%
675	QNTBQNTB	$37.62	$40.64	$37.18	$4.50万	—	-5.43%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
457	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.43万	$1.35亿	-1.47%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
508	SKLSKALE	$0.00405	$0.00408	$0.00397	$19.32万	$2,448.47万	1.00%
557	NXPCNexpace	$0.1738	$0.1743	$0.1697	$15.24万	$5,354.39万	1.58%