BB

BB · 美元计价

$0.0077

≈ ￥0.05082

1.58% ($0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.00797

24H 最低

$0.00749

今日开盘

$0.00758

24H 成交量

$64.88万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00745

最低日期

2026-09-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	LISTALista DAO	$0.0779	$0.08	$0.0758	$15.89万	$3,299.93万	-1.27%
249	MRNABModerna (bStocks Tokenized Sto	$214.92	$218.35	$199.93	$71.12万	$215.48万	7.50%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.63	$62.94	$61.63	$37.23万	$220.05万	-1.71%
348	NOMNomina	$0.001646	$0.001714	$0.001633	$42.40万	$478.99万	-1.26%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	STEEM斯蒂姆币	$0.04881	$0.04928	$0.04771	$23.78万	$2,756.72万	-0.08%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.1066	$0.1106	$0.1059	$36.71万	$4,147.43万	-1.84%
30	CRCLBCircle Internet Group (bStocks	$79.56	$82.66	$79.37	$1,428.04万	$1.56亿	-1.46%
389	PROVESuccinct	$0.1919	$0.1964	$0.1909	$35.18万	$3,753.86万	-0.26%
669	IBMBIBMB	$252.06	$254.10	$247.41	$4.74万	—	0.62%
621	PENGBPENGB	$59.08	$61.15	$58.25	$10.16万	—	-0.27%
674	QNTBQNTB	$37.21	$40.64	$37.18	$4.53万	—	-5.68%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
452	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.13万	$1.35亿	-2.20%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
491	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.53万	$2,448.47万	1.01%
555	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.95万	$5,354.39万	0.23%