BOOK OF MEME

BOME · 美元计价

$0.0006259

≈ ￥0.00413094

-3.31% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.0006473

24H 成交量

$94.63万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LISTALista DAO	$0.0789	$0.0799	$0.0758	$17.49万	$3,413.59万	-1.00%
271	MRNABModerna (bStocks Tokenized Sto	$213.21	$218.35	$202.92	$68.47万	$222.59万	3.28%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.75	$61.55	$49.19万	$238.47万	-0.26%
361	NOMNomina	$0.001621	$0.00171	$0.001612	$42.03万	$485.95万	-3.91%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
500	STEEM斯蒂姆币	$0.0478	$0.04999	$0.04744	$21.89万	$2,772.73万	-0.85%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
256	AVNTVeranta	$0.0984	$0.1098	$0.0975	$73.60万	$4,169.23万	-9.89%
34	CRCLBCircle Internet Group (bStocks	$79	$82.66	$78.91	$1,628.50万	$1.60亿	-3.15%
458	PROVESuccinct	$0.191	$0.1957	$0.1898	$27.68万	$3,777.06万	-2.20%
662	IBMBIBMB	$251	$254.10	$247.41	$7.05万	—	0.53%
601	PENGBPENGB	$57.9	$61.47	$57.73	$13.78万	—	-4.31%
641	QNTBQNTB	$37.51	$40.64	$37.18	$9.62万	—	-7.15%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
455	XECeCash	$0.00000652	$0.00000684	$0.00000644	$27.94万	$1.34亿	-4.26%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
478	SKLSKALE	$0.00392	$0.00411	$0.00391	$24.96万	$2,463.93万	-3.21%
533	NXPCNexpace	$0.169	$0.176	$0.1685	$19.27万	$5,432.83万	-1.86%