比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	LISTALista DAO	$0.0763	$0.08	$0.0758	$17.81万	$3,411.53万	-4.15%
227	MRNABModerna (bStocks Tokenized Sto	$217.56	$218.35	$190.99	$81.70万	$245.16万	12.57%
386	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$63.15	$61.74	$36.16万	$209.15万	-2.14%
345	NOMNomina	$0.001659	$0.001714	$0.001649	$41.86万	$478.97万	-1.43%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
478	STEEM斯蒂姆币	$0.04894	$0.04927	$0.04771	$22.45万	$2,734.26万	0.72%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
380	AVNTVeranta	$0.1064	$0.1106	$0.1059	$37.03万	$3,957.24万	-1.57%
29	CRCLBCircle Internet Group (bStocks	$80.12	$82.66	$79.44	$1,444.61万	$1.55亿	0.04%
327	PROVESuccinct	$0.1931	$0.1964	$0.1874	$46.90万	$3,685.24万	2.77%
674	IBMBIBMB	$249.91	$252.39	$247.41	$4.46万	—	-0.02%
627	PENGBPENGB	$58.86	$61.15	$58.15	$10.25万	—	0.82%
650	QNTBQNTB	$37.76	$40.64	$37.56	$6.93万	—	-3.20%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
453	XECeCash	$0.00000674	$0.00000688	$0.00000662	$26.46万	$1.37亿	-1.46%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
514	SKLSKALE	$0.00401	$0.00408	$0.00393	$18.24万	$2,430.96万	1.78%
556	NXPCNexpace	$0.1708	$0.1739	$0.1697	$15.08万	$5,383.53万	-0.58%