Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 09:40:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LISTALista DAO	$0.0792	$0.0799	$0.0758	$16.28万	$3,413.59万	-0.50%
255	MRNABModerna (bStocks Tokenized Sto	$216.11	$218.35	$202.92	$70.47万	$222.59万	4.46%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$47.69万	$238.47万	-0.35%
400	NOMNomina	$0.00165	$0.00171	$0.001633	$34.43万	$485.95万	-1.90%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
533	STEEM斯蒂姆币	$0.0484	$0.04999	$0.04779	$17.92万	$2,772.73万	1.21%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
330	AVNTVeranta	$0.1036	$0.1098	$0.1034	$48.44万	$4,169.23万	-5.13%
34	CRCLBCircle Internet Group (bStocks	$79.71	$82.66	$79.37	$1,572.62万	$1.60亿	-1.94%
455	PROVESuccinct	$0.1914	$0.1959	$0.1909	$27.10万	$3,777.06万	-2.00%
658	IBMBIBMB	$251.05	$254.10	$247.41	$6.88万	—	0.47%
589	PENGBPENGB	$59.06	$61.47	$57.95	$13.45万	—	-1.29%
637	QNTBQNTB	$37.89	$40.64	$37.18	$9.53万	—	-5.98%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
464	XECeCash	$0.00000661	$0.00000684	$0.0000066	$25.71万	$1.34亿	-2.79%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
483	SKLSKALE	$0.004	$0.00411	$0.00397	$23.31万	$2,463.93万	-0.99%
561	NXPCNexpace	$0.1719	$0.176	$0.1697	$16.13万	$5,432.83万	-0.17%