Tezos

XTZ · 美元计价

$0.2821

≈ ￥1.8619

0.32% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2812

24H 成交量

$24.13万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	LISTALista DAO	$0.0797	$0.0799	$0.0758	$15.60万	$3,299.93万	0.25%
259	MRNABModerna (bStocks Tokenized Sto	$213.49	$218.35	$202.92	$70.84万	$215.48万	2.84%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.78	$61.55	$47.54万	$220.05万	-0.59%
376	NOMNomina	$0.001674	$0.001714	$0.001633	$38.91万	$478.99万	-1.88%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
485	STEEM斯蒂姆币	$0.0495	$0.04999	$0.04771	$23.03万	$2,756.72万	1.85%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.1075	$0.1106	$0.1059	$40.91万	$4,147.43万	-2.10%
34	CRCLBCircle Internet Group (bStocks	$80.47	$82.66	$79.37	$1,563.98万	$1.56亿	-0.67%
460	PROVESuccinct	$0.1934	$0.1959	$0.1909	$26.46万	$3,753.86万	-1.02%
661	IBMBIBMB	$249.72	$254.10	$247.41	$6.54万	—	-0.28%
590	PENGBPENGB	$59.5	$61.47	$57.95	$13.33万	—	0.80%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.43万	—	-6.02%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
463	XECeCash	$0.0000067	$0.00000684	$0.00000662	$25.92万	$1.35亿	-1.90%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.13万	$2,448.47万	0.50%
566	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.70万	$5,354.39万	0.81%