Filecoin

FIL · 美元计价

$0.9209

≈ ￥6.0779

1.69% ($0.02)

更新于 2026-10-29 05:45:01

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9056

24H 成交量

$705.70万

流通市值

$7.51亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.03万	$3,299.93万	-0.50%
256	MRNABModerna (bStocks Tokenized Sto	$213.56	$218.35	$202.92	$71.14万	$215.48万	3.35%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.78	$61.55	$47.37万	$220.05万	-0.64%
368	NOMNomina	$0.001674	$0.001714	$0.001633	$39.65万	$478.99万	-0.54%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
484	STEEM斯蒂姆币	$0.04944	$0.04999	$0.04771	$23.02万	$2,756.72万	0.98%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
371	AVNTVeranta	$0.1089	$0.1106	$0.1059	$39.48万	$4,147.43万	-0.28%
34	CRCLBCircle Internet Group (bStocks	$80.3	$82.66	$79.37	$1,556.70万	$1.56亿	-1.06%
433	PROVESuccinct	$0.1934	$0.1963	$0.1909	$29.51万	$3,753.86万	-0.16%
659	IBMBIBMB	$249.64	$254.10	$247.41	$6.50万	—	-0.20%
602	PENGBPENGB	$59.07	$61.47	$57.95	$12.70万	—	-0.17%
642	QNTBQNTB	$37.79	$40.64	$37.18	$8.34万	—	-6.39%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
462	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.39万	$1.35亿	-1.90%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$23.82万	$2,448.47万	1.50%
565	NXPCNexpace	$0.174	$0.176	$0.1697	$15.68万	$5,354.39万	1.64%