Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 02:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	LISTALista DAO	$0.0782	$0.08	$0.0758	$15.84万	$3,299.93万	-0.76%
250	MRNABModerna (bStocks Tokenized Sto	$214.45	$218.35	$200.77	$70.97万	$215.48万	6.75%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.72	$62.94	$61.63	$37.70万	$220.05万	-1.58%
349	NOMNomina	$0.001651	$0.001714	$0.001633	$42.79万	$478.99万	-1.32%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	STEEM斯蒂姆币	$0.04912	$0.04928	$0.04771	$22.95万	$2,756.72万	0.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1071	$0.1106	$0.1059	$37.21万	$4,147.43万	-1.56%
31	CRCLBCircle Internet Group (bStocks	$80.26	$82.66	$79.37	$1,440.15万	$1.56亿	-0.63%
395	PROVESuccinct	$0.1924	$0.1964	$0.1909	$34.67万	$3,753.86万	0.00%
668	IBMBIBMB	$252.57	$254.10	$247.41	$4.79万	—	1.04%
623	PENGBPENGB	$59.72	$61.15	$58.25	$10.09万	—	0.45%
674	QNTBQNTB	$37.59	$40.64	$37.18	$4.36万	—	-4.64%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
456	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.17万	$1.35亿	-1.32%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
491	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.50万	$2,448.47万	0.50%
555	NXPCNexpace	$0.1718	$0.1739	$0.1697	$15.07万	$5,354.39万	0.23%