Hedera

HBAR · 美元计价

$0.07534

≈ ￥0.497244

-0.93% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.0773

24H 最低

$0.07519

今日开盘

$0.07605

24H 成交量

$848.76万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	LISTALista DAO	$0.0775	$0.08	$0.0771	$16.90万	$3,411.53万	-2.88%
186	MRNABModerna (bStocks Tokenized Sto	$205.49	$208.84	$180.12	$108.18万	$245.16万	6.39%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$63.97	$62.01	$31.28万	$209.15万	-1.28%
333	NOMNomina	$0.001667	$0.001714	$0.001649	$45.08万	$478.97万	-0.60%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
464	STEEM斯蒂姆币	$0.04878	$0.04927	$0.04771	$25.30万	$2,734.26万	0.41%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
352	AVNTVeranta	$0.1073	$0.1106	$0.1068	$40.17万	$3,957.24万	-0.46%
27	CRCLBCircle Internet Group (bStocks	$80.72	$82.66	$78.60	$1,751.70万	$1.55亿	0.80%
310	PROVESuccinct	$0.1928	$0.1964	$0.1824	$50.62万	$3,685.24万	5.41%
677	IBMBIBMB	$248.45	$253.35	$247.41	$4.16万	—	-1.30%
625	PENGBPENGB	$60.14	$61.15	$56.01	$9.74万	—	7.37%
647	QNTBQNTB	$39.96	$40.64	$37.84	$7.37万	—	5.27%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
466	XECeCash	$0.00000671	$0.00000688	$0.00000669	$24.94万	$1.37亿	-1.47%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
511	SKLSKALE	$0.004	$0.00408	$0.00391	$18.94万	$2,430.96万	2.30%
553	NXPCNexpace	$0.1712	$0.1739	$0.17	$15.06万	$5,383.53万	0.23%