Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-3.94% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$77.19万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	LISTALista DAO	$0.0795	$0.0799	$0.0758	$15.61万	$3,299.93万	0.00%
257	MRNABModerna (bStocks Tokenized Sto	$214.59	$218.35	$202.92	$70.02万	$215.48万	4.11%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.78	$61.55	$47.47万	$220.05万	-0.61%
380	NOMNomina	$0.001678	$0.001714	$0.001633	$38.33万	$478.99万	-1.81%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
492	STEEM斯蒂姆币	$0.04932	$0.04999	$0.04771	$22.31万	$2,756.72万	2.60%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	AVNTVeranta	$0.1078	$0.1098	$0.1059	$40.50万	$4,147.43万	-1.64%
34	CRCLBCircle Internet Group (bStocks	$80.56	$82.66	$79.37	$1,564.34万	$1.56亿	-0.24%
461	PROVESuccinct	$0.1941	$0.1959	$0.1909	$26.32万	$3,753.86万	-0.46%
660	IBMBIBMB	$250.01	$254.10	$247.41	$6.55万	—	-0.06%
590	PENGBPENGB	$59.9	$61.47	$57.95	$13.44万	—	1.63%
638	QNTBQNTB	$38.14	$40.64	$37.18	$9.32万	—	-5.10%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
465	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.84万	$1.35亿	-1.76%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,448.47万	0.25%
566	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.72万	$5,354.39万	1.16%