TerraClassicUSD

USTC · 美元计价

$0.00513

≈ ￥0.033858

0.59% ($0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.00517

24H 最低

$0.00504

今日开盘

$0.0051

24H 成交量

$11.74万

流通市值

$2,828.46万

24H 涨跌额

($0.00)

历史最高

$1.092

最高日期

2021-01-11

历史最低

$0.00406362

最低日期

2026-02-05

USTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LISTALista DAO	$0.0774	$0.08	$0.0758	$16.15万	$3,299.93万	-1.53%
258	MRNABModerna (bStocks Tokenized Sto	$216.15	$218.35	$198.28	$65.75万	$215.48万	7.95%
398	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$62.94	$61.72	$33.65万	$220.05万	-1.26%
347	NOMNomina	$0.001633	$0.001714	$0.001633	$42.14万	$478.99万	-2.10%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
465	STEEM斯蒂姆币	$0.04881	$0.04928	$0.04771	$24.19万	$2,756.72万	0.25%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
380	AVNTVeranta	$0.1065	$0.1106	$0.1059	$35.68万	$4,147.43万	-2.29%
31	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$79.37	$1,361.42万	$1.56亿	-1.55%
389	PROVESuccinct	$0.1923	$0.1964	$0.1905	$34.72万	$3,753.86万	0.10%
666	IBMBIBMB	$252.69	$254.10	$247.41	$4.78万	—	1.00%
620	PENGBPENGB	$58.88	$61.15	$58.25	$10.29万	—	-0.22%
670	QNTBQNTB	$37.57	$40.64	$37.24	$4.59万	—	-5.25%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
444	XECeCash	$0.00000666	$0.00000687	$0.00000662	$26.79万	$1.35亿	-2.77%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
493	SKLSKALE	$0.00399	$0.00408	$0.00395	$19.84万	$2,448.47万	0.50%
549	NXPCNexpace	$0.1707	$0.1739	$0.1697	$15.00万	$5,354.39万	-0.76%