CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 00:15:04

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	LISTALista DAO	$0.0769	$0.08	$0.0758	$17.72万	$3,299.93万	-3.27%
238	MRNABModerna (bStocks Tokenized Sto	$216.19	$218.35	$195.85	$72.51万	$215.48万	9.85%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.94	$61.72	$31.99万	$220.05万	-1.48%
352	NOMNomina	$0.001647	$0.001714	$0.001644	$41.10万	$478.99万	-1.26%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
462	STEEM斯蒂姆币	$0.04907	$0.04928	$0.04771	$24.06万	$2,756.72万	0.45%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
375	AVNTVeranta	$0.1071	$0.1106	$0.1059	$36.97万	$4,147.43万	-2.73%
30	CRCLBCircle Internet Group (bStocks	$79.56	$82.66	$79.44	$1,333.44万	$1.56亿	-1.14%
333	PROVESuccinct	$0.1936	$0.1964	$0.1889	$45.07万	$3,753.86万	2.49%
672	IBMBIBMB	$251.75	$252.39	$247.41	$4.35万	—	0.66%
621	PENGBPENGB	$59.03	$61.15	$58.25	$10.34万	—	0.03%
666	QNTBQNTB	$37.56	$40.64	$37.24	$5.00万	—	-4.57%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
445	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.84万	$1.35亿	-2.19%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
511	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.28万	$2,448.47万	0.75%
553	NXPCNexpace	$0.1715	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.52%